Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 955,600 USD 0,000 USD · 0,00 % heute, 06:37:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
940,410 USD | 945,969 USD | 925,000 USD | 928,682 USD | 0 Stk. | |
928,702 USD | 930,672 USD | 911,000 USD | 929,900 USD | 0 Stk. | |
929,900 USD | 929,900 USD | 929,900 USD | 929,900 USD | 0 Stk. | |
924,000 USD | 929,900 USD | 919,000 USD | 925,223 USD | 0 Stk. | |
925,273 USD | 968,215 USD | 916,000 USD | 967,000 USD | 0 Stk. | |
967,715 USD | 988,431 USD | 962,500 USD | 979,633 USD | 0 Stk. | |
979,693 USD | 984,592 USD | 954,500 USD | 962,776 USD | 0 Stk. | |
962,796 USD | 985,872 USD | 957,000 USD | 985,392 USD | 0 Stk. | |
985,392 USD | 1.007,138 USD | 969,000 USD | 975,200 USD | 0 Stk. | |
975,200 USD | 975,200 USD | 969,500 USD | 975,200 USD | 0 Stk. | |
975,200 USD | 984,992 USD | 968,000 USD | 976,804 USD | 0 Stk. | |
977,133 USD | 978,353 USD | 953,500 USD | 970,700 USD | 0 Stk. | |
972,724 USD | 974,124 USD | 950,000 USD | 954,000 USD | 0 Stk. | |
960,296 USD | 962,666 USD | 936,000 USD | 941,350 USD | 0 Stk. | |
941,440 USD | 951,368 USD | 929,000 USD | 936,900 USD | 0 Stk. | |
937,980 USD | 950,528 USD | 922,000 USD | 933,400 USD | 0 Stk. | |
933,400 USD | 933,400 USD | 933,400 USD | 933,400 USD | 0 Stk. | |
930,000 USD | 935,941 USD | 927,000 USD | 935,281 USD | 0 Stk. | |
935,171 USD | 937,381 USD | 911,500 USD | 922,823 USD | 0 Stk. | |
922,833 USD | 923,533 USD | 897,000 USD | 912,545 USD | 0 Stk. | |
912,415 USD | 920,774 USD | 896,500 USD | 903,700 USD | 0 Stk. | |
905,066 USD | 919,584 USD | 892,000 USD | 918,734 USD | 0 Stk. | |
918,484 USD | 926,513 USD | 906,000 USD | 915,400 USD | 0 Stk. | |
915,400 USD | 915,400 USD | 915,400 USD | 915,400 USD | 0 Stk. | |
915,400 USD | 917,224 USD | 909,000 USD | 913,100 USD | 0 Stk. | |
914,535 USD | 955,147 USD | 909,500 USD | 949,800 USD | 0 Stk. | |
951,168 USD | 953,798 USD | 927,000 USD | 936,621 USD | 0 Stk. | |
936,721 USD | 958,807 USD | 929,000 USD | 956,917 USD | 0 Stk. | |
956,807 USD | 961,816 USD | 939,000 USD | 955,107 USD | 0 Stk. | |
955,057 USD | 971,285 USD | 944,500 USD | 955,600 USD | 0 Stk. |